Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 7:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0011.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2025 16:23:3500,001311 700,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:23:3500,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:23:3500,001311 700,00312 476,00212 478,00112 480,0012 788,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:22:533311 700,002312 428,00312 476,00212 478,00112 480,0012 788,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:22:533311 700,002312 428,00312 476,00212 478,00112 480,0012 788,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:22:533311 700,002312 428,00312 476,00212 478,00112 480,0012 788,002017 696,002117 698,003117 800,005117 900,0052
10.04.2025 16:22:513311 700,002312 428,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:22:5000,001311 700,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:22:5000,001311 700,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:22:5000,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:22:5000,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:22:5000,001311 700,00312 476,00212 478,00112 480,0012 786,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:22:093311 700,002312 426,00312 476,00212 478,00112 480,0012 786,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:22:093311 700,002312 426,00312 476,00212 478,00112 480,0012 786,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:22:093311 700,002312 426,00312 476,00212 478,00112 480,0012 786,002017 696,002117 698,003117 800,005117 900,0052
10.04.2025 16:22:073311 700,002312 426,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:22:0700,001311 700,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:22:0700,001311 700,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:22:0700,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:22:0700,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:22:0600,001311 700,00312 476,00212 478,00112 480,0012 752,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:21:243311 700,002312 392,00312 476,00212 478,00112 480,0012 752,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:21:243311 700,002312 392,00312 476,00212 478,00112 480,0012 752,002017 696,002117 698,003117 800,005117 900,0052
10.04.2025 16:21:243311 700,002312 392,00312 476,00212 478,00112 480,0012 752,002017 696,002117 698,003117 800,005117 900,0052
10.04.2025 16:21:223311 700,002312 392,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:21:2100,001311 700,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:21:2100,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:21:2100,001311 700,00312 476,00212 478,00112 480,0012 772,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:19:533311 700,002312 412,00312 476,00212 478,00112 480,0012 772,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:19:533311 700,002312 412,00312 476,00212 478,00112 480,0012 772,002017 696,002117 698,003117 800,005117 900,0052
10.04.2025 16:19:513311 700,002312 412,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:19:5000,001311 700,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:19:5000,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:19:5000,001311 700,00312 476,00212 478,00112 480,0012 762,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:17:393311 700,002312 402,00312 476,00212 478,00112 480,0012 762,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:17:393311 700,002312 402,00312 476,00212 478,00112 480,0012 762,002017 696,002117 698,003117 800,005117 900,0052
10.04.2025 16:17:363311 700,002312 402,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:17:3600,001311 700,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:17:3600,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:17:3600,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:17:3500,001311 700,00312 476,00212 478,00112 480,0012 740,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:16:073311 700,002312 380,00312 476,00212 478,00112 480,0012 740,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:16:073311 700,002312 380,00312 476,00212 478,00112 480,0012 740,002017 696,002117 698,003117 800,005117 900,0052
10.04.2025 16:16:073311 700,002312 380,00312 476,00212 478,00112 480,0012 740,002017 696,002117 698,003117 800,005117 900,0052
10.04.2025 16:16:063311 700,002312 380,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:16:0500,001311 700,00312 476,00212 478,00112 480,0017 696,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:16:0500,001311 700,00312 476,00212 478,00112 480,0014 900,00117 698,001117 800,003117 900,003217 998,0042
10.04.2025 16:16:0500,001311 700,00312 476,00212 478,00112 480,0012 742,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:14:373311 700,002312 382,00312 476,00212 478,00112 480,0012 742,002014 900,002117 698,003117 800,005117 900,0052
10.04.2025 16:14:373311 700,002312 382,00312 476,00212 478,00112 480,0012 742,002017 696,002117 698,003117 800,005117 900,0052